DEV Community 👩‍💻👨‍💻

DEV Community 👩‍💻👨‍💻 is a community of 966,155 amazing developers

We're a place where coders share, stay up-to-date and grow their careers.

Create account Log in
Cover image for Mapping historic market data
Christian
Christian

Posted on • Updated on • Originally published at cri.dev

Mapping historic market data

Originally posted on cri.dev

Market data is generally represented as an array of arrays, and each entry is a data point that represents a "snapshot" of the market in a given period of time.

Each data point contains information like the timestamp, open/close price, high/low price and the volume of transactions in this period.

market data

Here is a recent sample of a few data points for the currency pair LTC-EUR on the market gdax:

const marketData = [
  [
    1513025761,     // time
    161,            // low
    163.11,         // high
    162.98,         // open
    162.67,         // close
    823.99626973    // volume
  ],
  [
    1513024062,
    157.22,
    164.01,
    157.5,
    163,
    5343.671050650007
  ]
]
Enter fullscreen mode Exit fullscreen mode

map to array of objects

To get a more pleasant array of objects to work with, you can map the array structure to an Object with named property like this:

marketData.map(h => ({
  time: h[0],
  low: h[1],
  high: h[2],
  open: h[3],
  close: h[4],
  volume: h[5]
}))
Enter fullscreen mode Exit fullscreen mode

And the result would be the following:

[
  {
    "time": 1513025761,
    "low": 161,
    "high": 163.11,
    "open": 162.98,
    "close": 162.67,
    "volume": 823.99626973
  },
  {
    "time": 1513024062,
    "low": 157.22,
    "high": 164.01,
    "open": 157.5,
    "close": 163,
    "volume": 5343.671050650007
  }
]
Enter fullscreen mode Exit fullscreen mode

Map to array of objects grouped by key

It can also be interesting to have the data grouped by key.

You can achieve this, reducing each key to an array of the corresponding values:

Object.keys(marketData[0]) // ['time','low','high','open','close','volume']
.reduce((acc, key => ({
  ...acc,
  [key]: marketData.map(data => data[key]) // returns an array of values for each key
}), {})
Enter fullscreen mode Exit fullscreen mode

{
  "time": [1513024062, 1513025761],
  "low": [157.22, 161],
  "high": [164.01, 163.11],
  "open": [157.5, 162.98],
  "close": [163, 162.67],
  "volume": [5343.671050650007, 823.99626973]
}
Enter fullscreen mode Exit fullscreen mode

Discuss these thoughts with me on twitter!

Originally posted on cri.dev
➜ christian-fei.github.io git:(master)

Top comments (0)

"I made 10x faster JSON.stringify() functions, even type safe"

☝️ Must read for JS devs